IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1.74 2.05 1.68 1.88 7.24 Million
23 Dec, 2020 1.44 1.63 1.32 1.54 3.06 Million
22 Dec, 2020 1.52 1.55 1.3 1.4 3.69 Million
21 Dec, 2020 1.1 1.46 1.07 1.41 7.18 Million
18 Dec, 2020 1.05 1.1 0.99 0.99 626.26 Thousand
17 Dec, 2020 1.04 1.15 1.01 1.08 1.81 Million
16 Dec, 2020 0.98 1.07 0.95 1.03 1.58 Million
15 Dec, 2020 0.95 0.96 0.88 0.94 805.73 Thousand
14 Dec, 2020 0.87 1.19 0.85 0.98 6.84 Million
11 Dec, 2020 0.87 0.91 0.84 0.85 257 Thousand