IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.61 1.28 0.59 1.26 11.47 Million
05 Jun, 2020 0.61 0.64 0.59 0.6 719.86 Thousand
04 Jun, 2020 0.6 0.65 0.59 0.62 1.37 Million
03 Jun, 2020 0.59 0.6 0.53 0.59 1.14 Million
02 Jun, 2020 0.62 0.62 0.57 0.59 1.24 Million
01 Jun, 2020 0.59 0.61 0.57 0.61 623.08 Thousand
29 May, 2020 0.63 0.64 0.59 0.61 652.24 Thousand
28 May, 2020 0.58 0.7 0.57 0.63 2.32 Million
27 May, 2020 0.63 0.64 0.56 0.62 1.55 Million
26 May, 2020 0.72 0.81 0.64 0.66 12.17 Million