IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1.6 | 1.66 | 1.57 | 1.6 | 60.81 Thousand |
| 05 Sep, 2018 | 1.62 | 1.64 | 1.55 | 1.6 | 66.36 Thousand |
| 04 Sep, 2018 | 1.7 | 1.72 | 1.6 | 1.63 | 106.58 Thousand |
| 31 Aug, 2018 | 1.79 | 1.85 | 1.69 | 1.73 | 390.26 Thousand |
| 30 Aug, 2018 | 1.55 | 1.73 | 1.5 | 1.7 | 243.03 Thousand |
| 29 Aug, 2018 | 1.55 | 1.6 | 1.46 | 1.5 | 250.56 Thousand |
| 28 Aug, 2018 | 1.43 | 1.43 | 1.38 | 1.39 | 52.47 Thousand |
| 27 Aug, 2018 | 1.48 | 1.48 | 1.36 | 1.44 | 106.04 Thousand |
| 24 Aug, 2018 | 1.55 | 1.58 | 1.45 | 1.47 | 138.84 Thousand |
| 23 Aug, 2018 | 1.38 | 1.55 | 1.35 | 1.53 | 69.19 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF