IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 4.71 | 4.93 | 4.58 | 4.58 | 3094.00 |
| 15 Nov, 2016 | 5.2 | 5.2 | 4.7 | 4.71 | 5353.00 |
| 14 Nov, 2016 | 5.12 | 5.12 | 4.9 | 5.09 | 1809.00 |
| 11 Nov, 2016 | 4.77 | 5.47 | 4.77 | 5.46 | 5997.00 |
| 10 Nov, 2016 | 5.0 | 5.0 | 4.82 | 4.82 | 101.00 |
| 09 Nov, 2016 | 4.83 | 5.0 | 4.8 | 5.0 | 1559.00 |
| 08 Nov, 2016 | 5.14 | 5.2 | 5.1 | 5.2 | 1320.00 |
| 07 Nov, 2016 | 4.61 | 5.07 | 4.55 | 5.07 | 149.00 |
| 04 Nov, 2016 | 5.14 | 5.14 | 4.85 | 4.97 | 1414.00 |
| 03 Nov, 2016 | 5.13 | 5.13 | 4.99 | 5.0 | 1613.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF