IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 6.66 | 6.9 | 6.65 | 6.9 | 294.00 |
| 10 Aug, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 119.00 |
| 09 Aug, 2016 | 6.79 | 6.81 | 6.67 | 6.81 | 265.00 |
| 08 Aug, 2016 | 6.78 | 6.85 | 6.75 | 6.81 | 200.00 |
| 05 Aug, 2016 | 6.96 | 6.96 | 6.8 | 6.8 | 153.00 |
| 04 Aug, 2016 | 6.82 | 7.1 | 6.8 | 7.1 | 6239.00 |
| 03 Aug, 2016 | 6.8 | 7.0 | 6.75 | 7.0 | 594.00 |
| 02 Aug, 2016 | 6.75 | 6.94 | 6.68 | 6.86 | 1826.00 |
| 01 Aug, 2016 | 6.66 | 6.74 | 6.55 | 6.74 | 387.00 |
| 29 Jul, 2016 | 6.58 | 6.66 | 6.5 | 6.65 | 1054.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF