USD 2.56
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 2.54 | 2.74 | 2.54 | 2.71 | 31.2 Thousand |
03 Jul, 2025 | 2.63 | 2.63 | 2.54 | 2.55 | 19.13 Thousand |
02 Jul, 2025 | 2.64 | 2.64 | 2.5 | 2.59 | 38.8 Thousand |
01 Jul, 2025 | 2.72 | 2.73 | 2.64 | 2.65 | 27.5 Thousand |
30 Jun, 2025 | 2.61 | 2.72 | 2.61 | 2.72 | 54.2 Thousand |
27 Jun, 2025 | 2.51 | 2.64 | 2.5 | 2.64 | 54 Thousand |
26 Jun, 2025 | 2.46 | 2.56 | 2.46 | 2.51 | 62.72 Thousand |
25 Jun, 2025 | 2.44 | 2.46 | 2.44 | 2.45 | 15.85 Thousand |
24 Jun, 2025 | 2.47 | 2.47 | 2.44 | 2.45 | 11.87 Thousand |
23 Jun, 2025 | 2.41 | 2.47 | 2.39 | 2.44 | 17.94 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA