USD 2.52
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.57 | 2.61 | 2.56 | 2.59 | 15.72 Thousand |
08 Jul, 2025 | 2.68 | 2.7 | 2.5 | 2.56 | 109.31 Thousand |
07 Jul, 2025 | 2.54 | 2.74 | 2.54 | 2.71 | 31.2 Thousand |
03 Jul, 2025 | 2.63 | 2.63 | 2.54 | 2.55 | 19.13 Thousand |
02 Jul, 2025 | 2.64 | 2.64 | 2.5 | 2.59 | 38.8 Thousand |
01 Jul, 2025 | 2.72 | 2.73 | 2.64 | 2.65 | 27.5 Thousand |
30 Jun, 2025 | 2.61 | 2.72 | 2.61 | 2.72 | 54.2 Thousand |
27 Jun, 2025 | 2.51 | 2.64 | 2.5 | 2.64 | 54 Thousand |
26 Jun, 2025 | 2.46 | 2.56 | 2.46 | 2.51 | 62.72 Thousand |
25 Jun, 2025 | 2.44 | 2.46 | 2.44 | 2.45 | 15.85 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA