ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.55
(0.79%)
USD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 10.61 | 11.03 | 10.42 | 10.99 | 216 Thousand |
| 16 Nov, 2023 | 10.14 | 10.75 | 9.96 | 10.73 | 159.7 Thousand |
| 15 Nov, 2023 | 10.16 | 10.53 | 9.6 | 10.25 | 363.9 Thousand |
| 14 Nov, 2023 | 9.93 | 10.1 | 9.64 | 10.05 | 248.2 Thousand |
| 13 Nov, 2023 | 8.71 | 9.95 | 8.66 | 9.9 | 196.4 Thousand |
| 10 Nov, 2023 | 9.25 | 9.72 | 8.42 | 8.83 | 488.1 Thousand |
| 09 Nov, 2023 | 9.21 | 9.32 | 8.61 | 9.32 | 281.3 Thousand |
| 08 Nov, 2023 | 8.89 | 9.44 | 8.48 | 9.25 | 215.9 Thousand |
| 07 Nov, 2023 | 8.77 | 8.95 | 8.55 | 8.74 | 132.6 Thousand |
| 06 Nov, 2023 | 8.56 | 8.82 | 8.35 | 8.67 | 196.5 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA