Jamf Holding (JAMF)

USD 12.97

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 37.9 38.99 37.85 38.89 666.26 Thousand
03 Aug, 2020 40.29 40.66 37.65 38.13 1.01 Million
31 Jul, 2020 42.4 42.87 40.02 40.6 522.9 Thousand
30 Jul, 2020 39.8 41.47 38.99 41.28 586.88 Thousand
29 Jul, 2020 40.0 41.0 40.0 40.3 545.77 Thousand
28 Jul, 2020 40.68 42.4 39.5 40.5 2.37 Million
27 Jul, 2020 39.82 42.5 39.5 40.29 1.25 Million
24 Jul, 2020 38.5 40.4 36.75 39.7 1.27 Million
23 Jul, 2020 41.48 43.25 39.25 39.88 5.53 Million
22 Jul, 2020 46.0 51.0 35.85 39.2 22.41 Million