John B Sanfilippo & Son Inc (JBSS)

USD 62.49

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 13.5 13.75 12.25 13.0 62.9 Thousand
30 Dec, 1991 13.25 13.5 12.5 13.25 87 Thousand
27 Dec, 1991 12.0 13.0 12.0 13.0 31.2 Thousand
26 Dec, 1991 12.0 12.5 11.75 12.5 82.7 Thousand
24 Dec, 1991 12.25 12.25 11.75 11.75 50.4 Thousand
23 Dec, 1991 12.0 12.0 11.75 11.75 6100.00
20 Dec, 1991 11.5 12.0 11.5 11.63 46.9 Thousand
19 Dec, 1991 12.0 12.0 11.5 11.5 13.7 Thousand
18 Dec, 1991 11.5 12.0 11.5 11.75 3900.00
17 Dec, 1991 11.5 11.5 11.5 11.5 36.8 Thousand