USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1948.00 |
21 Oct, 2022 | 0.16 | 0.17 | 0.16 | 0.17 | 1510.00 |
17 Oct, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 |
13 Oct, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 200.00 |
12 Oct, 2022 | 0.25 | 0.25 | 0.21 | 0.21 | 501.00 |
07 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 832.00 |
06 Oct, 2022 | 0.17 | 0.2 | 0.16 | 0.2 | 1849.00 |
05 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 3060.00 |
04 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 20.02 Thousand |
03 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1653.00 |
JFIN
JFU
JG
JEWL
JFB
JFBR