Jiayin Group Inc (JFIN)

USD 13.56

(8.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.72 13.98 12.28 13.72 253.9 Thousand
18 Mar, 2025 12.94 13.28 12.13 12.9 174.1 Thousand
17 Mar, 2025 12.39 13.16 11.86 12.65 381.6 Thousand
14 Mar, 2025 10.04 12.0 9.96 11.82 330.5 Thousand
13 Mar, 2025 10.26 10.68 9.81 9.83 121.6 Thousand
12 Mar, 2025 10.15 10.55 9.98 10.25 78.6 Thousand
11 Mar, 2025 9.43 10.1 9.43 10.09 114.5 Thousand
10 Mar, 2025 9.8 9.9 9.13 9.3 52.2 Thousand
07 Mar, 2025 9.46 10.15 9.46 9.86 79.7 Thousand
06 Mar, 2025 10.08 10.76 9.4 9.62 191.4 Thousand