Jiayin Group Inc (JFIN)

USD 11.09

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 2.09 2.09 2.01 2.05 2800.00
20 May, 2020 1.95 2.04 1.95 2.0 2600.00
19 May, 2020 1.97 2.02 1.97 1.99 2300.00
18 May, 2020 2.19 2.19 2.0 2.0 7000.00
15 May, 2020 1.99 2.03 1.92 1.92 7900.00
14 May, 2020 1.92 1.98 1.88 1.93 5100.00
13 May, 2020 2.0 2.09 1.9 2.0 12.6 Thousand
12 May, 2020 2.09 2.09 2.0 2.0 15.8 Thousand
11 May, 2020 2.04 2.09 1.95 2.0 40.4 Thousand
08 May, 2020 2.06 2.18 2.01 2.09 20.2 Thousand