Jiayin Group Inc (JFIN)
USD 13.26
(2.08%)
USD 13.26
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.0 | 8.1 | 7.7 | 7.77 | 108.2 Thousand |
| 22 Jan, 2025 | 7.2 | 8.16 | 7.2 | 8.14 | 197.2 Thousand |
| 21 Jan, 2025 | 7.2 | 7.4 | 7.12 | 7.18 | 54.8 Thousand |
| 17 Jan, 2025 | 7.32 | 7.47 | 7.15 | 7.3 | 45 Thousand |
| 16 Jan, 2025 | 7.07 | 7.45 | 7.03 | 7.21 | 48.6 Thousand |
| 15 Jan, 2025 | 7.4 | 7.49 | 7.18 | 7.19 | 69.3 Thousand |
| 14 Jan, 2025 | 7.29 | 7.45 | 7.14 | 7.4 | 88.6 Thousand |
| 13 Jan, 2025 | 6.92 | 7.47 | 6.92 | 7.1 | 113.3 Thousand |
| 10 Jan, 2025 | 6.8 | 7.02 | 6.62 | 7.0 | 68.9 Thousand |
| 08 Jan, 2025 | 6.71 | 7.05 | 6.71 | 6.9 | 51.2 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW