Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.82 | 4.3 | 3.7 | 3.77 | 207.7 Thousand |
| 31 Mar, 2023 | 3.85 | 3.9 | 3.61 | 3.73 | 159.1 Thousand |
| 30 Mar, 2023 | 3.98 | 4.1 | 3.62 | 3.74 | 478.5 Thousand |
| 29 Mar, 2023 | 3.77 | 3.99 | 3.35 | 3.99 | 4.67 Million |
| 28 Mar, 2023 | 3.41 | 3.41 | 3.33 | 3.41 | 16.2 Thousand |
| 27 Mar, 2023 | 3.39 | 3.39 | 3.1 | 3.31 | 91.5 Thousand |
| 24 Mar, 2023 | 3.18 | 3.33 | 3.18 | 3.33 | 29.3 Thousand |
| 23 Mar, 2023 | 3.0 | 3.2 | 3.0 | 3.18 | 14.5 Thousand |
| 22 Mar, 2023 | 2.87 | 2.99 | 2.87 | 2.92 | 3700.00 |
| 21 Mar, 2023 | 2.71 | 2.89 | 2.61 | 2.89 | 26.9 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW