Jiayin Group Inc (JFIN)

USD 10.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.26 2.28 2.22 2.22 38.1 Thousand
21 Oct, 2022 2.24 2.27 2.2 2.27 5300.00
20 Oct, 2022 2.35 2.35 2.27 2.27 1900.00
19 Oct, 2022 2.38 2.43 2.3 2.3 27.9 Thousand
18 Oct, 2022 2.39 2.44 2.37 2.42 6800.00
17 Oct, 2022 2.27 2.36 2.27 2.36 12 Thousand
14 Oct, 2022 2.29 2.35 2.25 2.27 15 Thousand
13 Oct, 2022 2.29 2.32 2.28 2.31 7500.00
12 Oct, 2022 2.22 2.3 2.2 2.27 2800.00
11 Oct, 2022 2.25 2.33 2.21 2.21 12.5 Thousand