Jiayin Group Inc (JFIN)

USD 10.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2.28 2.32 2.25 2.27 7600.00
28 Jul, 2022 2.19 2.36 2.17 2.32 34.5 Thousand
27 Jul, 2022 2.06 2.18 2.05 2.14 11.6 Thousand
26 Jul, 2022 2.12 2.12 2.06 2.06 6400.00
25 Jul, 2022 2.16 2.2 2.11 2.12 15.7 Thousand
22 Jul, 2022 2.19 2.32 2.16 2.16 16.7 Thousand
21 Jul, 2022 2.32 2.32 2.16 2.21 29.9 Thousand
20 Jul, 2022 2.3 2.34 2.28 2.29 29.4 Thousand
19 Jul, 2022 2.31 2.32 2.27 2.3 18.9 Thousand
18 Jul, 2022 2.36 2.36 2.26 2.26 32.7 Thousand