USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 1.65 | 1.74 | 1.35 | 1.37 | 288.35 Thousand |
02 Aug, 2023 | 2.0 | 2.0 | 1.63 | 1.63 | 285.15 Thousand |
01 Aug, 2023 | 1.99 | 2.16 | 1.94 | 1.96 | 199.97 Thousand |
31 Jul, 2023 | 2.2 | 2.36 | 1.9 | 2.1 | 245.08 Thousand |
28 Jul, 2023 | 2.22 | 2.45 | 2.15 | 2.17 | 443.54 Thousand |
27 Jul, 2023 | 3.0 | 3.0 | 2.17 | 2.3 | 565.17 Thousand |
26 Jul, 2023 | 3.11 | 3.64 | 2.85 | 3.29 | 704.44 Thousand |
25 Jul, 2023 | 4.0 | 5.5 | 3.66 | 3.82 | 2.24 Million |
JOUT
JOYY
JRSH
JL
JLHL
JMSB