Jasper Therapeutics Inc (JSPRW)
USD 0.07
(29.05%)
USD 0.07
(29.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1.1 | 1.1 | 1.06 | 1.09 | 1652.00 |
| 03 Dec, 2020 | 1.15 | 1.15 | 1.09 | 1.1 | 25.2 Thousand |
| 02 Dec, 2020 | 1.08 | 1.1 | 1.08 | 1.1 | 1000.00 |
| 01 Dec, 2020 | 1.15 | 1.15 | 1.05 | 1.05 | 1498.00 |
| 25 Nov, 2020 | 1.07 | 1.1 | 1.07 | 1.1 | 5340.00 |
| 24 Nov, 2020 | 1.15 | 1.15 | 0.99 | 1.06 | 7844.00 |
| 23 Nov, 2020 | 1.12 | 1.15 | 1.05 | 1.15 | 5300.00 |
| 20 Nov, 2020 | 1.08 | 1.15 | 1.01 | 1.01 | 3144.00 |
| 16 Nov, 2020 | 1.0 | 1.0 | 1.0 | 1.0 | 5.00 |
| 13 Nov, 2020 | 0.99 | 1.0 | 0.99 | 1.0 | 5702.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR