Jasper Therapeutics, Inc. (JSPRW)
USD 0.09
(-0.23%)
USD 0.09
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.12 | 0.14 | 0.09 | 0.11 | 3491.00 |
| 09 Jun, 2025 | 0.1 | 0.14 | 0.09 | 0.09 | 5240.00 |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 724.00 |
| 05 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1650.00 |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 751.00 |
| 03 Jun, 2025 | 0.1 | 0.14 | 0.1 | 0.1 | 9465.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4399.00 |
| 30 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1249.00 |
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 7269.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 13.57 Thousand |
4582
SMCI
VYGVQ
4665
0M1R
SIEVF