Jowell Global Ltd. (JWEL)
USD 1.63
(-3.55%)
USD 1.63
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.69 | 1.76 | 1.5 | 1.63 | 250.82 Thousand |
| 08 Sep, 2025 | 1.93 | 2.03 | 1.69 | 1.75 | 46.15 Thousand |
| 05 Sep, 2025 | 1.76 | 1.97 | 1.76 | 1.88 | 9700.00 |
| 04 Sep, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 2600.00 |
| 03 Sep, 2025 | 1.92 | 2.03 | 1.92 | 1.96 | 6200.00 |
| 02 Sep, 2025 | 1.89 | 2.06 | 1.87 | 2.01 | 5900.00 |
| 29 Aug, 2025 | 1.93 | 1.93 | 1.75 | 1.91 | 1800.00 |
| 28 Aug, 2025 | 1.87 | 2.02 | 1.87 | 1.98 | 3100.00 |
| 27 Aug, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 500.00 |
| 26 Aug, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1200.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU