Jiuzi Holdings, Inc. (JZXN)

USD 2.18

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.78 15.73 13.26 15.73 9030.00
26 Feb, 2024 13.52 14.43 12.61 13.78 13.46 Thousand
23 Feb, 2024 13.65 14.04 11.96 12.77 8723.00
22 Feb, 2024 13.39 14.17 12.67 13.26 9323.00
21 Feb, 2024 12.86 13.65 11.84 13.13 8562.00
20 Feb, 2024 11.96 14.3 11.96 13.78 14.21 Thousand
16 Feb, 2024 11.72 12.87 11.19 11.96 7093.00
15 Feb, 2024 11.83 12.87 10.94 11.89 32.73 Thousand
14 Feb, 2024 10.53 11.05 10.07 10.66 5923.00
13 Feb, 2024 9.1 11.05 8.71 10.27 7585.00