Jiuzi Holdings, Inc. (JZXN)

USD 2.18

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.7 11.7 11.05 11.05 2435.00
26 Sep, 2023 11.81 12.35 11.18 11.31 2369.00
25 Sep, 2023 11.22 11.96 10.92 11.44 6438.00
22 Sep, 2023 12.63 12.74 10.53 11.57 19.13 Thousand
21 Sep, 2023 12.87 12.87 11.83 12.63 20.75 Thousand
20 Sep, 2023 13.0 13.0 12.09 12.71 2747.00
19 Sep, 2023 13.0 13.26 11.7 12.75 16.39 Thousand
18 Sep, 2023 14.17 14.95 12.74 13.91 27.53 Thousand
15 Sep, 2023 16.77 17.29 13.0 13.0 153.6 Thousand
14 Sep, 2023 15.47 15.73 13.65 15.08 128.87 Thousand