Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.66 11.66 11.66 11.66 -
01 Apr, 2024 11.66 11.66 11.66 11.66 10.00
28 Mar, 2024 11.66 11.66 11.66 11.66 -
27 Mar, 2024 11.66 11.66 11.66 11.66 131.00
26 Mar, 2024 11.66 11.66 11.66 11.66 100.00
25 Mar, 2024 11.66 11.66 11.66 11.66 3400.00
22 Mar, 2024 11.75 11.75 11.75 11.75 -
21 Mar, 2024 11.75 11.75 11.75 11.75 4100.00
20 Mar, 2024 11.74 11.75 11.74 11.75 98.2 Thousand
19 Mar, 2024 11.66 11.66 11.66 11.66 20.00