Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.42 11.42 11.42 11.42 -
04 Dec, 2023 11.45 11.45 11.42 11.42 80.1 Thousand
01 Dec, 2023 11.45 11.45 11.45 11.45 100.00
30 Nov, 2023 11.4 11.4 11.4 11.4 -
29 Nov, 2023 11.4 11.4 11.4 11.4 -
28 Nov, 2023 11.4 11.4 11.4 11.4 -
27 Nov, 2023 11.4 11.4 11.4 11.4 500.00
24 Nov, 2023 11.45 11.45 11.45 11.45 -
22 Nov, 2023 11.45 11.45 11.45 11.45 -
21 Nov, 2023 11.45 11.92 11.35 11.45 19.5 Thousand