Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.95 10.95 10.95 10.95 500.00
24 Aug, 2023 11.05 11.05 11.05 11.05 -
23 Aug, 2023 11.05 11.05 11.05 11.05 1100.00
22 Aug, 2023 10.94 10.94 10.94 10.94 -
21 Aug, 2023 10.94 10.94 10.94 10.94 -
18 Aug, 2023 10.94 10.94 10.94 10.94 4100.00
17 Aug, 2023 10.93 10.93 10.93 10.93 -
16 Aug, 2023 10.93 10.93 10.93 10.93 -
15 Aug, 2023 10.93 10.93 10.93 10.93 -
14 Aug, 2023 10.93 10.93 10.93 10.93 -