Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.85 10.85 10.85 10.85 100.00
31 Mar, 2023 10.83 10.83 10.83 10.83 -
30 Mar, 2023 10.85 10.85 10.83 10.83 400.00
29 Mar, 2023 10.85 10.85 10.85 10.85 -
28 Mar, 2023 10.85 10.85 10.85 10.85 400.00
27 Mar, 2023 10.75 10.75 10.75 10.75 -
24 Mar, 2023 10.75 10.75 10.75 10.75 -
23 Mar, 2023 10.75 10.75 10.75 10.75 900.00
22 Mar, 2023 10.75 10.75 10.75 10.75 1200.00
21 Mar, 2023 10.7 10.71 10.7 10.71 17.5 Thousand