Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 10.1 10.1 10.1 10.1 200.00
19 Oct, 2022 10.11 10.11 10.1 10.1 22.2 Thousand
18 Oct, 2022 10.12 10.12 10.12 10.12 200.00
17 Oct, 2022 10.12 10.12 10.12 10.12 200.00
14 Oct, 2022 10.1 10.1 10.1 10.1 6100.00
13 Oct, 2022 10.1 10.1 10.09 10.1 5300.00
12 Oct, 2022 10.08 10.08 10.08 10.08 -
11 Oct, 2022 10.08 10.08 10.08 10.08 23 Thousand
10 Oct, 2022 10.08 10.08 10.08 10.08 -
07 Oct, 2022 10.08 10.08 10.08 10.08 52.7 Thousand