Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.01 10.01 10.01 10.01 -
28 Jul, 2022 10.0 10.01 10.0 10.01 1300.00
27 Jul, 2022 9.98 9.98 9.98 9.98 400.00
26 Jul, 2022 9.99 9.99 9.99 9.99 -
25 Jul, 2022 9.99 9.99 9.99 9.99 -
22 Jul, 2022 9.99 9.99 9.99 9.99 -
21 Jul, 2022 9.99 9.99 9.99 9.99 -
20 Jul, 2022 9.99 9.99 9.99 9.99 -
19 Jul, 2022 9.99 9.99 9.99 9.99 200.00
18 Jul, 2022 9.98 10.0 9.98 9.99 41.2 Thousand