Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.94 9.94 9.94 9.94 -
10 May, 2022 9.94 9.94 9.94 9.94 -
09 May, 2022 9.95 9.95 9.94 9.94 12.1 Thousand
06 May, 2022 9.95 9.95 9.95 9.95 50.1 Thousand
05 May, 2022 9.95 9.95 9.95 9.95 -
04 May, 2022 9.95 9.95 9.95 9.95 -
03 May, 2022 9.95 9.95 9.95 9.95 1000.00
02 May, 2022 9.95 9.95 9.95 9.95 -
29 Apr, 2022 9.95 9.95 9.95 9.95 -
28 Apr, 2022 9.97 9.97 9.95 9.95 351.1 Thousand