USD 13.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | - |
25 Feb, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | - |
24 Feb, 2022 | 9.82 | 9.85 | 9.82 | 9.85 | 16.6 Thousand |
23 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
22 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
18 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
17 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
16 Feb, 2022 | 9.85 | 9.87 | 9.85 | 9.87 | 1300.00 |
15 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 200.00 |
14 Feb, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
KALA
KALU
KALV
JYNT
JZ
JZXN