Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 9.87 9.87 9.87 9.87 1000.00
03 Mar, 2022 9.89 9.89 9.89 9.89 -
02 Mar, 2022 9.89 9.89 9.89 9.89 1600.00
01 Mar, 2022 9.85 9.85 9.85 9.85 -
28 Feb, 2022 9.85 9.85 9.85 9.85 -
25 Feb, 2022 9.85 9.85 9.85 9.85 -
24 Feb, 2022 9.82 9.85 9.82 9.85 16.6 Thousand
23 Feb, 2022 9.87 9.87 9.87 9.87 -
22 Feb, 2022 9.87 9.87 9.87 9.87 -
18 Feb, 2022 9.87 9.87 9.87 9.87 -