Kalvista Pharmaceuticals Inc (KALV)
USD 13.41
(2.21%)
USD 13.41
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.72 | 12.06 | 11.42 | 11.95 | 465.97 Thousand |
| 11 Apr, 2025 | 10.77 | 11.68 | 10.41 | 11.49 | 683.35 Thousand |
| 10 Apr, 2025 | 10.5 | 10.75 | 10.03 | 10.54 | 494.89 Thousand |
| 09 Apr, 2025 | 10.03 | 10.85 | 9.24 | 10.82 | 1.26 Million |
| 08 Apr, 2025 | 11.56 | 11.83 | 10.13 | 10.32 | 1.11 Million |
| 07 Apr, 2025 | 10.25 | 11.74 | 10.05 | 11.5 | 855.82 Thousand |
| 04 Apr, 2025 | 11.0 | 11.28 | 9.94 | 10.71 | 1.34 Million |
| 03 Apr, 2025 | 11.03 | 11.36 | 10.55 | 11.32 | 909.98 Thousand |
| 02 Apr, 2025 | 11.28 | 11.49 | 10.84 | 11.09 | 918.57 Thousand |
| 01 Apr, 2025 | 11.51 | 11.78 | 11.02 | 11.16 | 831.98 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU