Kalvista Pharmaceuticals Inc (KALV)

USD 12.88

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 13.58 13.83 13.19 13.21 856.42 Thousand
31 Jul, 2025 13.71 13.86 13.43 13.63 766.07 Thousand
30 Jul, 2025 13.82 14.35 13.69 13.84 923.69 Thousand
29 Jul, 2025 13.41 13.93 13.26 13.75 981.59 Thousand
28 Jul, 2025 14.6 14.78 13.55 13.57 1.89 Million
25 Jul, 2025 15.63 15.63 14.48 14.58 1.01 Million
24 Jul, 2025 15.56 15.76 15.36 15.6 745.74 Thousand
23 Jul, 2025 15.98 16.09 15.53 15.56 1.15 Million
22 Jul, 2025 15.56 15.91 15.21 15.81 739.66 Thousand
21 Jul, 2025 15.42 15.74 15.2 15.56 710.63 Thousand