Kalvista Pharmaceuticals Inc (KALV)
USD 13.46
(-0.3%)
USD 13.46
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.5 | 12.36 | 10.26 | 12.34 | 1.82 Million |
| 26 Sep, 2024 | 9.65 | 10.03 | 9.48 | 10.0 | 394.93 Thousand |
| 25 Sep, 2024 | 9.72 | 9.83 | 9.45 | 9.46 | 201.88 Thousand |
| 24 Sep, 2024 | 9.78 | 9.96 | 9.62 | 9.65 | 247.37 Thousand |
| 23 Sep, 2024 | 10.57 | 10.57 | 9.78 | 9.78 | 264.15 Thousand |
| 20 Sep, 2024 | 10.98 | 10.99 | 10.39 | 10.49 | 2.07 Million |
| 19 Sep, 2024 | 10.94 | 11.23 | 10.76 | 11.0 | 272.04 Thousand |
| 18 Sep, 2024 | 10.56 | 10.99 | 10.55 | 10.69 | 249.36 Thousand |
| 17 Sep, 2024 | 10.83 | 11.13 | 10.46 | 10.57 | 763.33 Thousand |
| 16 Sep, 2024 | 11.2 | 11.25 | 10.52 | 10.77 | 395.32 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU