Kalvista Pharmaceuticals Inc (KALV)

USD 15.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 0.63 0.67 0.63 0.65 31.88 Thousand
03 Mar, 2016 0.61 0.63 0.6 0.62 30.15 Thousand
02 Mar, 2016 0.59 0.61 0.58 0.61 10.38 Thousand
01 Mar, 2016 0.63 0.64 0.57 0.6 11.93 Thousand
29 Feb, 2016 0.6 0.63 0.57 0.62 10.98 Thousand
26 Feb, 2016 0.6 0.6 0.57 0.6 3491.00
25 Feb, 2016 0.6 0.6 0.57 0.6 6378.00
24 Feb, 2016 0.57 0.6 0.56 0.59 3416.00
23 Feb, 2016 0.58 0.6 0.57 0.57 9964.00
22 Feb, 2016 0.58 0.62 0.56 0.58 7836.00