Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10.76 | 11.23 | 10.43 | 11.06 | 313.41 Thousand |
| 18 Dec, 2023 | 10.52 | 10.77 | 10.32 | 10.65 | 278.13 Thousand |
| 15 Dec, 2023 | 10.54 | 10.93 | 10.19 | 10.68 | 1.3 Million |
| 14 Dec, 2023 | 10.14 | 10.78 | 9.86 | 10.5 | 469.4 Thousand |
| 13 Dec, 2023 | 9.75 | 10.19 | 9.31 | 9.9 | 306.47 Thousand |
| 12 Dec, 2023 | 8.88 | 9.95 | 8.19 | 9.76 | 548.47 Thousand |
| 11 Dec, 2023 | 8.19 | 8.85 | 7.39 | 8.79 | 622.94 Thousand |
| 08 Dec, 2023 | 8.9 | 8.9 | 7.92 | 8.16 | 380.88 Thousand |
| 07 Dec, 2023 | 8.92 | 9.0 | 8.44 | 8.97 | 229.33 Thousand |
| 06 Dec, 2023 | 8.96 | 9.22 | 8.8 | 8.97 | 130.92 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU