Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.75 | 9.8 | 9.51 | 9.6 | 117.15 Thousand |
| 13 Jun, 2023 | 9.63 | 9.89 | 9.62 | 9.75 | 101.68 Thousand |
| 12 Jun, 2023 | 9.96 | 10.23 | 9.6 | 9.65 | 181.57 Thousand |
| 09 Jun, 2023 | 10.04 | 10.04 | 9.77 | 9.91 | 295.85 Thousand |
| 08 Jun, 2023 | 9.78 | 10.07 | 9.78 | 9.99 | 188.83 Thousand |
| 07 Jun, 2023 | 10.31 | 10.48 | 9.84 | 9.88 | 196.41 Thousand |
| 06 Jun, 2023 | 10.22 | 10.49 | 10.03 | 10.34 | 176.99 Thousand |
| 05 Jun, 2023 | 9.96 | 10.23 | 9.78 | 10.18 | 306.1 Thousand |
| 02 Jun, 2023 | 10.19 | 10.26 | 9.97 | 10.0 | 143.16 Thousand |
| 01 Jun, 2023 | 9.73 | 10.24 | 9.68 | 10.08 | 191.46 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU