Kaival Brands Innovations Group Inc (KAVL)
USD 0.52
(-3.18%)
USD 0.52
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.0 | 1.0 | 0.92 | 0.94 | 212.86 Thousand |
| 20 Feb, 2025 | 1.0 | 1.02 | 0.96 | 0.97 | 153.41 Thousand |
| 19 Feb, 2025 | 1.01 | 1.02 | 0.97 | 0.99 | 148.22 Thousand |
| 18 Feb, 2025 | 0.98 | 1.08 | 0.93 | 1.02 | 529.79 Thousand |
| 14 Feb, 2025 | 1.2 | 1.25 | 0.96 | 0.99 | 1.24 Million |
| 13 Feb, 2025 | 1.27 | 1.31 | 1.2 | 1.2 | 195.88 Thousand |
| 12 Feb, 2025 | 1.42 | 1.43 | 1.28 | 1.29 | 280.58 Thousand |
| 11 Feb, 2025 | 1.4 | 1.44 | 1.37 | 1.4 | 158.23 Thousand |
| 10 Feb, 2025 | 1.31 | 1.49 | 1.31 | 1.43 | 365.99 Thousand |
| 07 Feb, 2025 | 1.3 | 1.39 | 1.29 | 1.33 | 284.55 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO