Kaival Brands Innovations Group Inc (KAVL)
USD 0.78
(-9.91%)
USD 0.78
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.64 | 3.65 | 2.62 | 3.25 | 4508.00 |
| 08 Feb, 2021 | 1.87 | 2.75 | 1.82 | 2.53 | 6334.00 |
| 05 Feb, 2021 | 1.44 | 1.87 | 1.42 | 1.8 | 3397.00 |
| 04 Feb, 2021 | 1.35 | 1.48 | 1.35 | 1.44 | 1701.00 |
| 03 Feb, 2021 | 1.19 | 1.42 | 1.19 | 1.36 | 2690.00 |
| 02 Feb, 2021 | 1.18 | 1.25 | 1.17 | 1.23 | 1032.00 |
| 01 Feb, 2021 | 1.22 | 1.3 | 1.2 | 1.2 | 2716.00 |
| 29 Jan, 2021 | 1.11 | 1.27 | 1.06 | 1.19 | 1645.00 |
| 28 Jan, 2021 | 1.17 | 1.21 | 0.99 | 1.1 | 2060.00 |
| 27 Jan, 2021 | 1.4 | 1.4 | 1.15 | 1.2 | 2642.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO