USD 0.48
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 0.78 | 0.8 | 0.76 | 0.77 | 3112.00 |
12 Jul, 2023 | 0.75 | 0.81 | 0.75 | 0.77 | 465.00 |
11 Jul, 2023 | 0.77 | 0.78 | 0.67 | 0.77 | 2278.00 |
10 Jul, 2023 | 0.77 | 0.81 | 0.77 | 0.78 | 354.00 |
07 Jul, 2023 | 0.81 | 0.81 | 0.75 | 0.79 | 762.00 |
06 Jul, 2023 | 0.84 | 0.85 | 0.79 | 0.81 | 950.00 |
05 Jul, 2023 | 0.8 | 0.81 | 0.79 | 0.8 | 386.00 |
03 Jul, 2023 | 0.78 | 0.83 | 0.78 | 0.81 | 444.00 |
30 Jun, 2023 | 0.83 | 0.86 | 0.74 | 0.79 | 5269.00 |
29 Jun, 2023 | 0.83 | 0.85 | 0.79 | 0.82 | 4792.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO