Kindly MD, Inc. Common Stock (KDLY)

USD 10.9

(-5.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.62 13.7 10.32 11.6 677.38 Thousand
09 Jun, 2025 15.9 15.92 12.79 13.35 982.57 Thousand
06 Jun, 2025 16.26 17.2 15.55 15.88 431.21 Thousand
05 Jun, 2025 17.15 17.87 15.43 16.02 674.57 Thousand
04 Jun, 2025 18.13 18.86 16.51 17.13 770.77 Thousand
03 Jun, 2025 21.5 22.0 16.7 18.36 1.33 Million
02 Jun, 2025 22.53 23.51 20.69 21.29 467.16 Thousand
30 May, 2025 22.02 23.9 20.05 22.6 1.58 Million
29 May, 2025 24.6 24.89 21.85 22.43 833.48 Thousand
28 May, 2025 24.58 28.0 23.5 24.23 1.45 Million