USD 13.63
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.3 | 13.66 | 13.17 | 13.63 | 280.74 Thousand |
22 Jul, 2025 | 12.78 | 13.27 | 12.73 | 13.22 | 327.66 Thousand |
21 Jul, 2025 | 12.6 | 12.74 | 12.52 | 12.71 | 312.05 Thousand |
18 Jul, 2025 | 12.64 | 12.79 | 12.34 | 12.56 | 303.67 Thousand |
17 Jul, 2025 | 12.42 | 12.67 | 12.4 | 12.54 | 307.43 Thousand |
16 Jul, 2025 | 12.09 | 12.35 | 11.97 | 12.3 | 414.29 Thousand |
15 Jul, 2025 | 12.41 | 12.58 | 12.06 | 12.08 | 340.78 Thousand |
14 Jul, 2025 | 12.39 | 12.5 | 12.17 | 12.34 | 361.84 Thousand |
11 Jul, 2025 | 12.61 | 12.61 | 12.41 | 12.46 | 252.33 Thousand |
10 Jul, 2025 | 12.72 | 12.87 | 12.62 | 12.71 | 339.08 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE