Kentucky First Federal Bancorp (KFFB)
USD 3.1
(-2.46%)
USD 3.1
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1798.00 |
| 24 Jul, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 6214.00 |
| 23 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 301.00 |
| 22 Jul, 2025 | 3.26 | 3.27 | 3.23 | 3.27 | 1524.00 |
| 21 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 530.00 |
| 18 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3535.00 |
| 17 Jul, 2025 | 3.1 | 3.14 | 3.08 | 3.1 | 4245.00 |
| 16 Jul, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2947.00 |
| 15 Jul, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 568.00 |
| 14 Jul, 2025 | 3.05 | 3.05 | 2.99 | 3.03 | 1520.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU