Kentucky First Federal Bancorp (KFFB)

USD 3.22

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 25.25 26.0 25.25 25.5 4583.00
12 Dec, 1995 26.0 26.0 26.0 26.0 823.00
11 Dec, 1995 25.75 25.75 25.75 25.75 588.00
08 Dec, 1995 26.0 26.0 26.0 26.0 235.00
07 Dec, 1995 26.0 26.0 26.0 26.0 1175.00
06 Dec, 1995 25.25 26.0 25.25 25.25 1880.00
05 Dec, 1995 25.25 26.0 25.25 25.25 235.00
04 Dec, 1995 25.25 25.25 25.25 25.25 4700.00
01 Dec, 1995 25.5 26.0 25.25 26.0 42.53 Thousand
30 Nov, 1995 25.25 25.38 25.25 25.38 88.71 Thousand