Kentucky First Federal Bancorp (KFFB)

USD 3.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 25.75 26.25 25.75 26.25 4818.00
04 Oct, 1995 25.75 25.75 25.25 25.75 7285.00
03 Oct, 1995 25.25 25.25 25.25 25.25 3525.00
02 Oct, 1995 25.75 25.75 25.0 25.5 23.61 Thousand
29 Sep, 1995 25.75 25.75 25.25 25.5 28.67 Thousand
28 Sep, 1995 25.75 25.75 25.25 25.25 4818.00
27 Sep, 1995 25.75 25.75 25.25 25.5 69.67 Thousand
26 Sep, 1995 25.25 25.75 25.25 25.75 35.01 Thousand
25 Sep, 1995 25.75 25.75 25.5 25.75 2115.00
22 Sep, 1995 25.5 25.75 25.25 25.5 59.8 Thousand