USD 13.89
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 5.00 |
21 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 100.00 |
16 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 100.00 |
15 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 40.00 |
07 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 140.00 |
05 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 200.00 |
01 Nov, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 10.00 |
31 Oct, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 40.00 |
30 Oct, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 40.00 |
26 Oct, 1990 | 1.06 | 1.13 | 1.0 | 1.06 | 40.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW