Kingstone Companies Inc (KINS)

USD 13.66

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.9 22.2 18.9 21.67 1.17 Million
08 May, 2025 18.45 18.73 18.07 18.19 287.09 Thousand
07 May, 2025 18.78 18.86 17.88 18.15 218.46 Thousand
06 May, 2025 18.17 18.88 17.83 18.62 405.61 Thousand
05 May, 2025 17.83 18.6 17.38 18.32 343.86 Thousand
02 May, 2025 17.67 18.06 17.26 17.87 218.84 Thousand
01 May, 2025 17.41 17.83 16.6 17.66 396.81 Thousand
30 Apr, 2025 19.57 19.89 16.84 17.0 1.05 Million
29 Apr, 2025 18.49 20.16 17.99 20.12 1.19 Million
28 Apr, 2025 18.52 18.67 17.55 18.32 260.57 Thousand