Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.71 | 5.87 | 5.71 | 5.84 | 25.86 Thousand |
| 12 Dec, 2023 | 5.65 | 5.77 | 5.62 | 5.74 | 65.92 Thousand |
| 11 Dec, 2023 | 5.67 | 5.67 | 5.48 | 5.48 | 80.93 Thousand |
| 08 Dec, 2023 | 5.85 | 5.85 | 5.7 | 5.72 | 48.12 Thousand |
| 07 Dec, 2023 | 5.69 | 6.1 | 5.51 | 5.89 | 257.51 Thousand |
| 06 Dec, 2023 | 5.6 | 6.35 | 5.6 | 5.85 | 2.38 Million |
| 05 Dec, 2023 | 4.77 | 4.84 | 4.67 | 4.84 | 8845.00 |
| 04 Dec, 2023 | 4.69 | 4.81 | 4.69 | 4.75 | 16.17 Thousand |
| 01 Dec, 2023 | 4.62 | 4.75 | 4.61 | 4.65 | 9648.00 |
| 30 Nov, 2023 | 4.65 | 4.74 | 4.6 | 4.73 | 20.5 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF