Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.1 | 7.1 | 6.82 | 6.9 | 95.32 Thousand |
| 25 Mar, 2025 | 7.16 | 7.17 | 6.98 | 7.08 | 61.4 Thousand |
| 24 Mar, 2025 | 6.83 | 7.15 | 6.81 | 7.1 | 243.4 Thousand |
| 21 Mar, 2025 | 6.69 | 6.84 | 6.58 | 6.72 | 158.72 Thousand |
| 20 Mar, 2025 | 6.63 | 6.69 | 6.41 | 6.65 | 175.6 Thousand |
| 19 Mar, 2025 | 6.69 | 6.72 | 6.57 | 6.68 | 78.82 Thousand |
| 18 Mar, 2025 | 6.73 | 6.75 | 6.61 | 6.66 | 144.9 Thousand |
| 17 Mar, 2025 | 6.97 | 6.97 | 6.72 | 6.8 | 216.81 Thousand |
| 14 Mar, 2025 | 7.18 | 7.27 | 7.09 | 7.18 | 72.45 Thousand |
| 13 Mar, 2025 | 7.26 | 7.32 | 7.17 | 7.23 | 57.94 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF