USD 1.77
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.43 | 1.46 | 1.29 | 1.32 | 2.43 Million |
26 Feb, 2025 | 1.47 | 1.51 | 1.39 | 1.41 | 2.03 Million |
25 Feb, 2025 | 1.38 | 1.48 | 1.25 | 1.44 | 3.6 Million |
24 Feb, 2025 | 1.5 | 1.5 | 1.36 | 1.39 | 3.54 Million |
21 Feb, 2025 | 1.6 | 1.64 | 1.49 | 1.5 | 2.37 Million |
20 Feb, 2025 | 1.62 | 1.66 | 1.51 | 1.58 | 2.75 Million |
19 Feb, 2025 | 1.59 | 1.67 | 1.57 | 1.61 | 2.41 Million |
18 Feb, 2025 | 1.69 | 1.7 | 1.56 | 1.61 | 2.3 Million |
14 Feb, 2025 | 1.64 | 1.69 | 1.59 | 1.66 | 2.29 Million |
13 Feb, 2025 | 1.71 | 1.71 | 1.58 | 1.63 | 3.52 Million |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD