USD 1.75
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.88 | 0.92 | 0.81 | 0.89 | 1.56 Million |
13 Nov, 2024 | 0.7 | 0.9 | 0.7 | 0.88 | 4.71 Million |
12 Nov, 2024 | 0.77 | 0.79 | 0.7 | 0.73 | 2.67 Million |
11 Nov, 2024 | 0.76 | 0.79 | 0.72 | 0.75 | 1.39 Million |
08 Nov, 2024 | 0.8 | 0.82 | 0.65 | 0.75 | 1.6 Million |
07 Nov, 2024 | 0.8 | 0.81 | 0.78 | 0.8 | 517.06 Thousand |
06 Nov, 2024 | 0.81 | 0.83 | 0.77 | 0.79 | 628.66 Thousand |
05 Nov, 2024 | 0.82 | 0.83 | 0.79 | 0.8 | 553.27 Thousand |
04 Nov, 2024 | 0.79 | 0.83 | 0.77 | 0.83 | 787.16 Thousand |
01 Nov, 2024 | 0.75 | 0.82 | 0.73 | 0.79 | 524.78 Thousand |
KOSS
KPLT
KPLTW
KNDI
KNSA
KOD